24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02394
24H 成交量$30.76万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 293 |
SYNSynapse
|
$0.15679 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.56% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.82% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 276 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.93万 | $1,223.18万 | -0.31% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 588 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 512 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.43% |
| 311 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $51.83万 | $1.97亿 | 3.96% |
| 136 |
ARArweave
|
$3.316 | $3.35 | $2.98 | $172.33万 | $2.15亿 | 4.77% |
相关站点
共 40 个
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Aptos _加密货币行情
Official Trump _数字货币市值
Avalanche _以太坊ETH价格
MarsCoin _比特币
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
United Stables _比特币
Avalanche _比特币
Starknet _币种排行
Zama _加密货币行情
Space and Time _以太坊ETH价格
QQQB _币种排行
1000CAT _比特币
Zama _比特币
Sui _比特币行情
莱特币 _加密货币行情
Haedal _BTC行情
莱特币 _比特币
LayerZero _币种排行
Injective _比特币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
比特现金 _币种排行
Ethena _加密货币行情
Zama _比特币行情
币安币 _BTC行情
KORUB _以太坊ETH价格
World Liberty _币种排行
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _数字货币市值
TONToken _币种排行
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
LayerZero _比特币
First Digital _币种排行
Aave _加密货币行情