24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,174.90万 | -1.35% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.73亿 | -2.86% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.79亿 | -2.67% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 292 |
TSTTest
|
$0.01197 | $0.01235 | $0.01176 | $37.56万 | $1,131.65万 | -2.45% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 489 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.81万 | $3,074.70万 | -2.88% |
| 266 |
GIGGLEGiggle Fund
|
$28.89 | $29.54 | $28.74 | $43.33万 | $2,882.32万 | -1.90% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 156 |
ARArweave
|
$3.206 | $3.29 | $3.14 | $80.14万 | $2.09亿 | -0.59% |
相关站点
共 40 个
牛来 _加密货币行情
USDC _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Polymath _加密货币行情
MegaETH _加密货币行情
以太坊 _数字货币市值
RNDR _数字货币市值
币安币 _以太坊ETH价格
COCOS _比特币行情
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
Secret _币种排行
United Stables _加密货币行情
瑞波币 _加密货币行情
狗币 _币种排行
Hyperliquid _币种排行
Pepe _币种排行
Bubblemaps _BTC行情
Quant _比特币
Uniswap _BTC行情
Hashflow _BTC行情
Secret _比特币行情
EUR _币种排行
恒星币 _币种排行
Solana _比特币
Celo _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
Internet _数字货币市值
Chainlink _币种排行
Hashflow _BTC行情
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _BTC行情
NFPrompt _加密货币行情
Secret _BTC行情