24H 最高$0.4117
24H 最低$0.3961
今日开盘$0.4019
24H 成交量$20.77万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.96万 | $3,195.24万 | -0.65% |
| 67 |
RAYRaydium
|
$1.7555 | $1.86 | $1.74 | $342.86万 | $4.90亿 | -1.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $507.87万 | $3.92亿 | -2.62% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.054 | $0.05575 | $0.05337 | $21.74万 | $2,639.98万 | -1.91% |
| 686 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.88% |
| 70 |
HUMAHuma Finance
|
$0.01227 | $0.01357 | $0.01203 | $316.82万 | $2,264.05万 | -6.90% |
| 501 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.15万 | $1,785.96万 | 0.94% |
| 338 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -3.74% |
| 428 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01424 | $24.33万 | $1,442.19万 | 1.76% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $266.22万 | $7,812.65万 | -2.03% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 467 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00632 | $0.00601 | $20.11万 | $3,176.61万 | -1.95% |
| 243 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $54.66万 | $2,945.56万 | -2.16% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 556 |
ANIMEAnimecoin
|
$0.002502 | $0.002583 | $0.00248 | $12.14万 | $1,407.48万 | -2.34% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 413 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -3.46% |
| 158 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.91万 | $2.10亿 | 0.64% |
相关站点
共 40 个
Gram _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
Celo _数字货币市值
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
INTWB _币种排行
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Celestia _币种排行
USD1 _以太坊ETH价格
Aptos _数字货币市值
SNXXB _比特币行情
Hashflow _BTC行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Moonriver _比特币行情
ONEchain _BTC行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _数字货币市值
CyberConnect _数字货币市值
Aptos _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Hedera _比特币
Vanar Chain _比特币行情
Gitcoin _加密货币行情
Gram _币种排行
艾达币 _BTC行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
艾达币 _币种排行