宙数通
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0384
4.35% ≈ ￥0.25344 ($0.00)
更新于 2026-11-07 13:15:01
← 行情列表
24H 最高$0.0384
24H 最低$0.0367
今日开盘$0.0368
24H 成交量$10.59万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Vana $0.768 +3.92% AirSwapAST $0.0261 -5.78% FC Barcelona Fan Token $0.229 +0.88% Space ID $0.0288 +0.35% RSK Infrastructure FrameworkRIF $0.0601 -0.50% DIA $0.1401 +1.16% Xai Games $0.00644 +1.26% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
240 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
495 SYN SYNSynapse $0.14643 $0.14942 $0.14333$17.92万 $3,195.24万 1.81%
73 RAY RAYRaydium $1.7851 $1.86 $1.68$351.09万 $4.90亿 6.18%
55 FET FETArtificial Superintelligence A $0.1473 $0.1515 $0.1457$626.76万 $3.92亿 0.27%
156 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
418 MANTA MANTAManta Network $0.05419 $0.05575 $0.05318$26.46万 $2,639.98万 1.44%
690 PYPLB PYPLBPYPLB $58.96 $59.80 $57.57$2.66万 — 0.87%
68 HUMA HUMAHuma Finance $0.01307 $0.01386 $0.01265$396.31万 $2,264.05万 -3.40%
437 LQTY LQTYLiquity $0.1794 $0.1836 $0.1729$23.11万 $1,785.96万 3.76%
332 TST TSTTest $0.01202 $0.0124 $0.01179$37.00万 $1,160.22万 1.86%
379 BICO BICOBiconomy $0.01449 $0.01482 $0.01367$30.42万 $1,442.19万 6.00%
91 W WWormhole $0.01125 $0.01196 $0.0108$239.68万 $7,812.65万 3.69%
344 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
424 PEOPLE PEOPLEConstitution DAO $0.00612 $0.00632 $0.00599$25.09万 $3,176.61万 0.66%
227 GIGGLE GIGGLEGiggle Fund $29.17 $29.86 $28.27$62.11万 $2,945.56万 2.39%
163 S SSonic $0.03911 $0.0408 $0.03842$100.99万 $1.27亿 0.88%
620 ANIME ANIMEAnimecoin $0.002544 $0.002588 $0.002512$9.00万 $1,407.48万 0.75%
605 QKC QKCQuarkChain $0.002221 $0.002297 $0.002157$10.05万 $1,609.98万 1.69%
385 GRT GRTThe Graph $0.01914 $0.01992 $0.01901$29.89万 $1.88亿 0.37%
166 AR ARArweave $3.174 $3.29 $3.07$96.08万 $2.10亿 2.85%

相关站点

共 40 个
Huma Finance _加密货币行情 Hashflow _比特币行情 Moonriver _比特币 Ether.fi _比特币 BEAMX _以太坊ETH价格 Worldcoin _BTC行情 Uniswap _数字货币市值 Vanar Chain _数字货币市值 BMNRB _以太坊ETH价格 Huma Finance _加密货币行情 Ethena _以太坊ETH价格 Injective _以太坊ETH价格 Thena _BTC行情 Gram _比特币 Aster _数字货币市值 狗币 _以太坊ETH价格 Polkadot _比特币行情 Moonriver _以太坊ETH价格 Huma Finance _加密货币行情 Hedera _加密货币行情 United Stables _币种排行 OFFICIAL TRUMP _比特币 Raydium _币种排行 Plasma _比特币 比特现金 _加密货币行情 BFUSD _BTC行情 OFFICIAL TRUMP _加密货币行情 Aster _数字货币市值 瑞波币 _以太坊ETH价格 Ripple USD _币种排行 Aerodrome _比特币 OFFICIAL TRUMP _加密货币行情 SOXSB _币种排行 Caldera _BTC行情 Celestia _以太坊ETH价格 Hashflow _数字货币市值 Aster _比特币 LayerZero _比特币行情 BEAMX _数字货币市值 PAX Gold _比特币行情