24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.32万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 455 |
SYNSynapse
|
$0.15445 | $0.15776 | $0.1484 | $21.28万 | $3,377.65万 | 2.39% |
| 108 |
RAYRaydium
|
$1.545 | $1.57 | $1.50 | $175.20万 | $4.22亿 | 0.88% |
| 58 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $515.94万 | $3.57亿 | 0.51% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
| 50 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $702.91万 | $3,828.21万 | -5.34% |
| 338 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $37.01万 | $1,934.76万 | 2.07% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.54万 | $1,200.28万 | 3.36% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.66万 | $1,488.09万 | -0.20% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.13万 | $3,304.71万 | -0.77% |
| 192 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.68 | $76.52万 | $2,984.18万 | 1.78% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.28% |
| 350 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.87% |
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $71.01万 | $2.06亿 | 3.51% |
相关站点
共 40 个
恒星币 _加密货币行情
币安币 _比特币
Sui _以太坊ETH价格
Artificial _比特币行情
NBISB _BTC行情
KORUB _数字货币市值
First Digital _数字货币市值
以太坊 _比特币行情
Cosmos Hub _比特币行情
Hashflow _比特币行情
Cosmos Hub _比特币行情
Aster _BTC行情
Sui _BTC行情
Haedal _币种排行
1000CAT _币种排行
United Stables _BTC行情
MegaETH _以太坊ETH价格
SNXXB _比特币
1000CAT _币种排行
World Liberty _数字货币市值
莱特币 _数字货币市值
NFPrompt _BTC行情
Morpho _比特币
Ondo _币种排行
Quant _币种排行
MegaETH _加密货币行情
瑞波币 _比特币
Pepe _加密货币行情
Sui _比特币
PAX Gold _数字货币市值
World Liberty _BTC行情
BFUSD _加密货币行情
Morpho _比特币
MarsCoin _BTC行情
Worldcoin _币种排行
Ripple USD _BTC行情
TQQQB _比特币
TQQQB _加密货币行情
Filecoin _比特币行情
MarsCoin _加密货币行情