24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 463 |
SYNSynapse
|
$0.15377 | $0.15776 | $0.1484 | $20.48万 | $3,377.65万 | 1.43% |
| 109 |
RAYRaydium
|
$1.5388 | $1.57 | $1.50 | $176.20万 | $4.22亿 | 0.41% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $517.73万 | $3.57亿 | 0.26% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 167 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $86.43万 | $7,416.42万 | 2.52% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 494 |
PEOPLEConstitutionDAO
|
$0.00645 | $0.00661 | $0.00638 | $17.51万 | $3,304.71万 | -1.07% |
| 192 |
GIGGLEGiggle Fund
|
$29.74 | $30.33 | $28.68 | $76.79万 | $2,984.18万 | 1.50% |
| 182 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $79.99万 | $1.49亿 | 1.97% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 635 |
QKCQuarkChain
|
$0.002451 | $0.00253 | $0.002235 | $8.15万 | $1,669.62万 | 7.50% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.59万 | $2.16亿 | 0.56% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
相关站点
共 40 个
BEB _数字货币市值
World Liberty _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币行情
Tether Gold _比特币
Sui _比特币行情
USD1 _BTC行情
Bittensor _币种排行
Worldcoin _币种排行
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
EUR _币种排行
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Midnight _BTC行情
Caldera _比特币行情
Morpho _数字货币市值
BEB _币种排行
QQQB _BTC行情
比特现金 _数字货币市值
QQQB _比特币
Bittensor _比特币
THORChain _数字货币市值
Worldcoin _比特币
TONToken _加密货币行情
Hashflow _以太坊ETH价格
United Stables _币种排行
大零币 _数字货币市值
Pudgy Penguins _币种排行
比特现金 _BTC行情
Midnight _比特币
Holo _比特币行情
BFUSD _币种排行
Starknet _数字货币市值
Celestia _比特币行情
Caldera _比特币