24H 最高$76.01
24H 最低$64.00
今日开盘$65.85
24H 成交量$315.39万
流通市值—
24H 涨跌额($5.89)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
SYNSynapse
|
$0.14571 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.73% |
| 68 |
RAYRaydium
|
$1.7419 | $1.86 | $1.74 | $344.19万 | $4.90亿 | -2.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $522.67万 | $3.92亿 | -3.01% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 433 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05337 | $23.72万 | $2,639.98万 | -1.94% |
| 686 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.58万 | — | 1.78% |
| 65 |
HUMAHuma Finance
|
$0.01245 | $0.01357 | $0.01244 | $362.09万 | $2,264.05万 | -8.12% |
| 503 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1771 | $17.07万 | $1,785.96万 | -0.55% |
| 325 |
TSTTest
|
$0.01183 | $0.0124 | $0.01182 | $37.05万 | $1,160.22万 | -3.35% |
| 426 |
BICOBiconomy
|
$0.01444 | $0.01482 | $0.01424 | $24.94万 | $1,442.19万 | 1.05% |
| 83 |
WWormhole
|
$0.01111 | $0.01196 | $0.01108 | $267.49万 | $7,812.65万 | -1.59% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 455 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.44万 | $3,176.61万 | -2.75% |
| 234 |
GIGGLEGiggle Fund
|
$28.9 | $29.86 | $28.76 | $56.95万 | $2,945.56万 | -2.10% |
| 160 |
SSonic
|
$0.03847 | $0.0408 | $0.03838 | $93.17万 | $1.27亿 | -2.85% |
| 562 |
ANIMEAnimecoin
|
$0.00251 | $0.002583 | $0.00248 | $12.05万 | $1,407.48万 | -2.18% |
| 644 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 417 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.98万 | $1.88亿 | -3.61% |
| 163 |
ARArweave
|
$3.17 | $3.29 | $3.13 | $91.79万 | $2.10亿 | 0.70% |
相关站点
共 40 个
Hashflow _数字货币市值
BFUSD _比特币行情
Hyperliquid _加密货币行情
Avalanche _币种排行
Ripple USD _数字货币市值
Vanar Chain _比特币行情
Worldcoin _比特币行情
Meteora _比特币
BFUSD _比特币行情
Arbitrum _币种排行
Aave _加密货币行情
Pepe _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
SOXSB _币种排行
Celo _数字货币市值
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
DODO _BTC行情
TQQQB _加密货币行情
比特现金 _币种排行
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
波场 _币种排行
INTWB _比特币行情
Wormhole _加密货币行情
艾达币 _数字货币市值
应用链 _比特币
币安币 _数字货币市值
Injective _比特币行情
Ethena USDe _以太坊ETH价格
大零币 _数字货币市值
Wormhole _BTC行情
Pyth Network _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
Uniswap _比特币
Caldera _以太坊ETH价格