24H 最高$0.00142
24H 最低$0.00131
今日开盘$0.00139
24H 成交量$40.27万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 457 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00604 | $20.66万 | $3,176.61万 | -1.47% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.78 | $58.17万 | $2,945.56万 | -2.24% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
相关站点
共 40 个
First Digital _比特币行情
Moonriver _比特币
Ondo _比特币行情
StraitsX USD _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _比特币
应用链 _BTC行情
Pump.fun _加密货币行情
Aave _BTC行情
币安币 _比特币
Moonriver _比特币
大零币 _BTC行情
Celo _比特币
Ether.fi _币种排行
Aerodrome _数字货币市值
Tether Gold _币种排行
Pepe _数字货币市值
EUR _加密货币行情
Injective _以太坊ETH价格
狗币 _币种排行
比特现金 _数字货币市值
First Digital _BTC行情
KORUB _BTC行情
ONEchain _以太坊ETH价格
Official _BTC行情
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _币种排行
BEAMX _比特币
Avalanche _BTC行情
Gram _加密货币行情
Vanar Chain _加密货币行情
币安币 _比特币行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
应用链 _币种排行
BMNRB _比特币