24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.00048
24H 成交量$10.17万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 50 |
HUMAHuma Finance
|
$0.02192 | $0.02446 | $0.0184 | $707.75万 | $3,828.21万 | -0.41% |
| 313 |
LQTYLiquity
|
$0.1936 | $0.1947 | $0.1848 | $41.18万 | $1,934.76万 | -0.21% |
| 385 |
TSTTest
|
$0.01294 | $0.01296 | $0.01237 | $30.47万 | $1,200.28万 | 2.13% |
| 538 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.87% |
| 237 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $59.32万 | $7,416.42万 | 2.13% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 187 |
SSonic
|
$0.03861 | $0.03963 | $0.037 | $77.91万 | $1.49亿 | 2.82% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 2.17% |
| 347 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.76% |
| 227 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $63.86万 | $2.06亿 | 2.93% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
Aptos _数字货币市值
Midnight _比特币
QQQB _BTC行情
牛来 _比特币行情
Morpho _BTC行情
Saga _比特币行情
POL _以太坊ETH价格
RWUSD _比特币
Pepe _以太坊ETH价格
Hedera _币种排行
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
Bittensor _加密货币行情
艾达币 _比特币行情
Uniswap _加密货币行情
Cosmos Hub _BTC行情
牛来 _BTC行情
AMDB _比特币行情
AAPLB _BTC行情
Pepe _比特币行情
Huma Finance _BTC行情
Celestia _比特币行情
Cosmos Hub _币种排行
Injective _加密货币行情
Uniswap _以太坊ETH价格
Haedal _比特币行情
QQQB _数字货币市值
BEAMX _币种排行
以太坊 _加密货币行情
莱特币 _比特币
BEAMX _BTC行情
Avalanche _以太坊ETH价格
Injective _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
Celestia _BTC行情
Artificial _以太坊ETH价格