24H 最高$0.02359
24H 最低$0.02249
今日开盘$0.02327
24H 成交量$19.29万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
SYNSynapse
|
$0.1513 | $0.15776 | $0.1484 | $20.75万 | $3,377.65万 | -0.75% |
| 110 |
RAYRaydium
|
$1.5158 | $1.57 | $1.50 | $177.90万 | $4.22亿 | -1.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1524 | $530.46万 | $3.57亿 | -2.11% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 482 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.93万 | $2,764.46万 | -0.29% |
| 690 |
PYPLBPYPLB
|
$58.05 | $59.11 | $57.69 | $2.00万 | — | -1.46% |
| 51 |
HUMAHuma Finance
|
$0.01997 | $0.023 | $0.0184 | $713.94万 | $3,828.21万 | -13.02% |
| 371 |
LQTYLiquity
|
$0.1886 | $0.1937 | $0.1848 | $33.05万 | $1,934.76万 | 0.37% |
| 359 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $34.56万 | $1,200.28万 | 0.56% |
| 531 |
BICOBiconomy
|
$0.01478 | $0.01526 | $0.01478 | $15.44万 | $1,488.09万 | -2.12% |
| 168 |
WWormhole
|
$0.01078 | $0.01122 | $0.01057 | $87.60万 | $7,416.42万 | 0.28% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00629 | $0.00661 | $0.00626 | $21.65万 | $3,304.71万 | -3.97% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.76万 | $1.49亿 | 0.83% |
| 577 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -1.20% |
| 578 |
QKCQuarkChain
|
$0.002435 | $0.002537 | $0.002235 | $12.10万 | $1,669.62万 | 7.08% |
| 346 |
GRTThe Graph
|
$0.01929 | $0.01996 | $0.01919 | $36.92万 | $2.16亿 | -1.28% |
| 203 |
ARArweave
|
$3.081 | $3.19 | $3.00 | $73.49万 | $2.06亿 | 1.15% |
相关站点
共 40 个
EUR _比特币行情
Chainlink _以太坊ETH价格
BEB _数字货币市值
Initia _加密货币行情
Pump.fun _BTC行情
牛来 _币种排行
QQQB _以太坊ETH价格
United Stables _加密货币行情
United Stables _比特币
THORChain _比特币
狗币 _币种排行
大零币 _数字货币市值
Caldera _比特币行情
Blur _数字货币市值
Gitcoin _比特币
USDC _比特币行情
NBISB _BTC行情
Avalanche _数字货币市值
Aerodrome _比特币行情
莱特币 _币种排行
Aave _数字货币市值
Aster _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币行情
Haedal _比特币
Ethena _比特币
Ethena USDe _加密货币行情
Plasma _BTC行情
Filecoin _加密货币行情
TQQQB _加密货币行情
以太坊 _比特币行情
币安币 _以太坊ETH价格
Hedera _比特币行情
EUR _BTC行情
Hashflow _加密货币行情
艾达币 _币种排行
First Digital _币种排行
波场 _加密货币行情
Hashflow _以太坊ETH价格
Ethena _加密货币行情