24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 463 |
SYNSynapse
|
$0.15177 | $0.15776 | $0.1484 | $20.78万 | $3,377.65万 | 0.17% |
| 110 |
RAYRaydium
|
$1.5194 | $1.57 | $1.50 | $177.58万 | $4.22亿 | -1.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1536 | $0.158 | $0.1526 | $525.32万 | $3.57亿 | -1.67% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 481 |
MANTAManta Network
|
$0.05626 | $0.05813 | $0.05507 | $18.97万 | $2,764.46万 | 0.75% |
| 690 |
PYPLBPYPLB
|
$58.02 | $59.11 | $57.69 | $2.00万 | — | -1.54% |
| 50 |
HUMAHuma Finance
|
$0.02043 | $0.023 | $0.0184 | $704.16万 | $3,828.21万 | -9.20% |
| 357 |
LQTYLiquity
|
$0.1896 | $0.1937 | $0.1848 | $34.75万 | $1,934.76万 | 0.91% |
| 361 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $34.20万 | $1,200.28万 | 0.72% |
| 531 |
BICOBiconomy
|
$0.01487 | $0.01526 | $0.01479 | $15.21万 | $1,488.09万 | -1.46% |
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $87.13万 | $7,416.42万 | 0.74% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00628 | $18.65万 | $3,304.71万 | -3.21% |
| 189 |
GIGGLEGiggle Fund
|
$29.27 | $30.33 | $28.68 | $78.03万 | $2,984.18万 | 0.52% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.68万 | $1.49亿 | 0.67% |
| 576 |
ANIMEAnimecoin
|
$0.002643 | $0.002709 | $0.00262 | $12.10万 | $1,469.96万 | -1.23% |
| 593 |
QKCQuarkChain
|
$0.002449 | $0.002537 | $0.002235 | $11.24万 | $1,669.62万 | 7.27% |
| 348 |
GRTThe Graph
|
$0.01941 | $0.01996 | $0.01919 | $36.77万 | $2.16亿 | -0.72% |
| 204 |
ARArweave
|
$3.092 | $3.19 | $3.00 | $72.74万 | $2.06亿 | 1.41% |
相关站点
共 40 个
Aptos _数字货币市值
Bittensor _加密货币行情
NFPrompt _BTC行情
Cosmos Hub _数字货币市值
币安币 _以太坊ETH价格
TONToken _比特币
TQQQB _数字货币市值
Celestia _比特币
Uniswap _比特币行情
1000CAT _BTC行情
BEAMX _以太坊ETH价格
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _加密货币行情
THORChain _BTC行情
Morpho _比特币
莱特币 _BTC行情
Chainlink _币种排行
POL _数字货币市值
比特现金 _BTC行情
Saga _BTC行情
SNXXB _币种排行
Aptos _比特币行情
Filecoin _比特币
Gram _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _币种排行
Hedera _BTC行情
Gram _加密货币行情
Hedera _比特币
Hashflow _BTC行情
Ethena USDe _币种排行
应用链 _BTC行情
Aster _比特币
波场 _币种排行
TONToken _数字货币市值
Bittensor _以太坊ETH价格
NFPrompt _数字货币市值
USDC _数字货币市值
Artificial _BTC行情