24H 最高$0.00795
24H 最低$0.00702
今日开盘$0.00775
24H 成交量$84.60万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
SYNSynapse
|
$0.15155 | $0.15776 | $0.1484 | $20.61万 | $3,377.65万 | 0.19% |
| 108 |
RAYRaydium
|
$1.5163 | $1.57 | $1.50 | $182.40万 | $4.22亿 | -1.35% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $549.00万 | $3.57亿 | -1.80% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 487 |
MANTAManta Network
|
$0.05598 | $0.05813 | $0.05507 | $18.74万 | $2,764.46万 | 0.70% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.02万 | — | -1.77% |
| 51 |
HUMAHuma Finance
|
$0.02034 | $0.02283 | $0.0184 | $714.54万 | $3,828.21万 | -9.60% |
| 405 |
LQTYLiquity
|
$0.189 | $0.1937 | $0.1853 | $28.52万 | $1,934.76万 | 1.83% |
| 355 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $35.83万 | $1,200.28万 | 0.72% |
| 528 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01467 | $16.15万 | $1,488.09万 | -2.25% |
| 166 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $88.84万 | $7,416.42万 | 1.03% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.96万 | $3,304.71万 | -3.07% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 178 |
SSonic
|
$0.03756 | $0.03963 | $0.037 | $82.54万 | $1.49亿 | 0.59% |
| 586 |
ANIMEAnimecoin
|
$0.002637 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.24% |
| 523 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $16.32万 | $1,669.62万 | 5.86% |
| 347 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $36.97万 | $2.16亿 | -0.72% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.32万 | $2.06亿 | 1.61% |
相关站点
共 40 个
NFPrompt _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币
Uniswap _加密货币行情
比特现金 _加密货币行情
Injective _BTC行情
NFPrompt _加密货币行情
KORUB _比特币
以太坊 _比特币行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _比特币行情
币安币 _比特币行情
TQQQB _币种排行
EUR _加密货币行情
Pump.fun _比特币行情
币安币 _加密货币行情
Tether Gold _BTC行情
AMDB _比特币
SNXXB _数字货币市值
Initia _以太坊ETH价格
比特现金 _币种排行
Cosmos Hub _以太坊ETH价格
Plasma _比特币行情
狗币 _数字货币市值
Celestia _BTC行情
Huma Finance _比特币行情
QQQB _BTC行情
EUR _BTC行情
KORUB _数字货币市值
狗币 _加密货币行情
Ripple USD _加密货币行情
比特现金 _比特币行情
Cosmos Hub _币种排行
比特现金 _币种排行
比特现金 _BTC行情
波场 _比特币行情
Starknet _币种排行