24H 最高$340.32
24H 最低$322.18
今日开盘$332.18
24H 成交量$2.47万
流通市值—
24H 涨跌额($4.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 453 |
SYNSynapse
|
$0.1546 | $0.15566 | $0.1484 | $21.66万 | $3,377.65万 | 2.71% |
| 111 |
RAYRaydium
|
$1.5648 | $1.57 | $1.50 | $164.86万 | $4.22亿 | 2.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1574 | $0.158 | $0.1526 | $510.85万 | $3.57亿 | 1.29% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $35.23万 | $2,764.46万 | 1.98% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.52万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.28万 | $1,934.76万 | 0.05% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.78% |
| 537 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.60% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $60.21万 | $7,416.42万 | 2.51% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.05万 | $3,304.71万 | -0.15% |
| 180 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $80.44万 | $2,984.18万 | 3.25% |
| 191 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.37万 | $1.49亿 | 3.03% |
| 560 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.19% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.22万 | $2.16亿 | 1.80% |
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
相关站点
共 40 个
BEAMX _币种排行
SNXXB _加密货币行情
LayerZero _加密货币行情
SNXXB _加密货币行情
AAPLB _BTC行情
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
First Digital _数字货币市值
Ripple USD _比特币
Solana _币种排行
AAPLB _数字货币市值
INTWB _比特币行情
Hedera _加密货币行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
Gitcoin _数字货币市值
比特币 _比特币行情
BEAMX _比特币
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
AMDB _比特币
MegaETH _币种排行
Saga _币种排行
Midnight _加密货币行情
Holo _加密货币行情
TONToken _数字货币市值
波场 _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _比特币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
SNXXB _BTC行情
Ondo _比特币行情
Bittensor _数字货币市值
World Liberty _BTC行情
Ondo _BTC行情
狗币 _数字货币市值
Aster _加密货币行情
KORUB _比特币
TONToken _BTC行情