24H 最高$0.387
24H 最低$0.376
今日开盘$0.384
24H 成交量$15.26万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 50 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $705.69万 | $3,828.21万 | -0.54% |
| 296 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $45.40万 | $1,934.76万 | -1.19% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01479 | $15.05万 | $1,488.09万 | 0.34% |
| 232 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.58% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 513 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.64万 | $3,304.71万 | -0.15% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 225 |
ARArweave
|
$3.121 | $3.17 | $3.00 | $64.26万 | $2.06亿 | 2.36% |
相关站点
共 40 个
INTWB _BTC行情
QQQB _数字货币市值
Ondo _比特币
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Aptos _以太坊ETH价格
Ethena _比特币
Solana _比特币行情
币安币 _数字货币市值
Vanar Chain _币种排行
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
1000CAT _比特币
币安币 _加密货币行情
Celestia _以太坊ETH价格
RWUSD _币种排行
PAX Gold _比特币
Haedal _数字货币市值
恒星币 _BTC行情
恒星币 _加密货币行情
Caldera _加密货币行情
Initia _加密货币行情
狗币 _以太坊ETH价格
Plasma _数字货币市值
USD1 _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
波场 _比特币
KORUB _比特币行情
RWUSD _比特币行情
波场 _比特币
BEAMX _币种排行
Solana _比特币行情
Avalanche _加密货币行情
Caldera _比特币行情
AMDB _比特币行情
Pepe _数字货币市值
Quant _以太坊ETH价格
币安币 _数字货币市值
Aptos _以太坊ETH价格