24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03458
24H 成交量$28.60万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.17万 | $3,195.24万 | -1.31% |
| 68 |
RAYRaydium
|
$1.7646 | $1.86 | $1.74 | $302.78万 | $4.90亿 | -3.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $440.64万 | $3.92亿 | -3.06% |
| 135 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 484 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05337 | $17.40万 | $2,639.98万 | -2.51% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $2.00万 | — | 0.09% |
| 70 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $297.12万 | $2,264.05万 | -4.99% |
| 493 |
LQTYLiquity
|
$0.1811 | $0.1827 | $0.1771 | $16.47万 | $1,785.96万 | 0.28% |
| 324 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.28万 | $1,160.22万 | -3.65% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.64万 | $1,442.19万 | -1.36% |
| 89 |
WWormhole
|
$0.01107 | $0.01196 | $0.01099 | $202.53万 | $7,812.65万 | -6.03% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 532 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00601 | $13.73万 | $3,176.61万 | -2.88% |
| 258 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.03万 | $2,945.56万 | -2.26% |
| 184 |
SSonic
|
$0.03855 | $0.0408 | $0.03824 | $75.56万 | $1.27亿 | -5.03% |
| 560 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.44万 | $1,407.48万 | -2.72% |
| 627 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.23% |
| 397 |
GRTThe Graph
|
$0.01912 | $0.0199 | $0.01888 | $25.29万 | $1.88亿 | -3.63% |
| 165 |
ARArweave
|
$3.178 | $3.29 | $3.14 | $83.34万 | $2.10亿 | -1.21% |
相关站点
共 40 个
Aster _BTC行情
KORUB _比特币
TONToken _加密货币行情
Gram _BTC行情
波场 _比特币行情
Polygon _以太坊ETH价格
Aave _币种排行
莱特币 _数字货币市值
艾达币 _比特币
KORUB _比特币
比特币 _以太坊ETH价格
RWUSD _BTC行情
Filecoin _数字货币市值
EUR _比特币
Celo _加密货币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
Aptos _比特币行情
United Stables _数字货币市值
比特币 _加密货币行情
SNXXB _数字货币市值
Sui _数字货币市值
Solana _比特币行情
Artificial _币种排行
Zilliqa _BTC行情
Celo _比特币行情
USD1 _数字货币市值
DODO _数字货币市值
Ethena _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Sui _比特币
Mitosis _加密货币行情
瑞波币 _加密货币行情
SNXXB _币种排行
狗币 _加密货币行情
BitTensor _加密货币行情
RWUSD _币种排行