24H 最高$2.98
24H 最低$2.85
今日开盘$2.87
24H 成交量$11.97万
流通市值$2,441.43万
24H 涨跌额($0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $182.69万 | $4.22亿 | -0.96% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.0561 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.32% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.60% |
| 51 |
HUMAHuma Finance
|
$0.02158 | $0.02283 | $0.0184 | $726.44万 | $3,828.21万 | -2.40% |
| 449 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1856 | $22.17万 | $1,934.76万 | 1.34% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.28万 | 1.45% |
| 526 |
BICOBiconomy
|
$0.0148 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.07% |
| 165 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $91.15万 | $7,416.42万 | 2.07% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.84万 | $3,304.71万 | -2.62% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
| 586 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.35万 | $1,469.96万 | -0.11% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,669.62万 | 7.31% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | 0.05% |
| 206 |
ARArweave
|
$3.086 | $3.19 | $3.00 | $73.06万 | $2.06亿 | 2.02% |
相关站点
共 40 个
Aptos _BTC行情
TONToken _BTC行情
Nillion _币种排行
Quant _比特币行情
SOXSB _币种排行
MarsCoin _比特币
BEB _加密货币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _数字货币市值
Official Trump _加密货币行情
Avalanche _币种排行
Hyperliquid _币种排行
Holo _比特币行情
Uniswap _币种排行
Hyperliquid _比特币
Caldera _加密货币行情
Ripple USD _比特币
币安币 _比特币行情
SNXXB _比特币行情
Arbitrum _加密货币行情
First Digital _比特币
Celo _数字货币市值
THORChain _比特币行情
Pudgy Penguins _比特币
Aster _BTC行情
MarsCoin _以太坊ETH价格
POL _币种排行
RWUSD _比特币行情
KORUB _以太坊ETH价格
SNXXB _比特币行情
牛来 _比特币行情
POL _BTC行情
Aave _加密货币行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
TONToken _币种排行
Bubblemaps _币种排行