24H 最高$0.0561
24H 最低$0.0549
今日开盘$0.0555
24H 成交量$3.64万
流通市值$1,926.64万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
| 67 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $284.70万 | $4.90亿 | -1.61% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.70万 | $3.92亿 | -2.62% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05391 | $0.05545 | $0.05337 | $15.14万 | $2,639.98万 | -2.14% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.53万 | — | -0.42% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $261.76万 | $2,264.05万 | -5.17% |
| 492 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $15.91万 | $1,785.96万 | 0.34% |
| 303 |
TSTTest
|
$0.01183 | $0.01235 | $0.01176 | $37.74万 | $1,160.22万 | -3.19% |
| 467 |
BICOBiconomy
|
$0.01453 | $0.0146 | $0.01426 | $17.87万 | $1,442.19万 | -0.34% |
| 91 |
WWormhole
|
$0.011 | $0.01196 | $0.01097 | $177.29万 | $7,812.65万 | -5.42% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
PEOPLEConstitution DAO
|
$0.00605 | $0.0063 | $0.00601 | $16.46万 | $3,176.61万 | -3.20% |
| 273 |
GIGGLEGiggle Fund
|
$28.79 | $29.77 | $28.75 | $42.69万 | $2,945.56万 | -2.61% |
| 209 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.69万 | $1.27亿 | -4.01% |
| 556 |
ANIMEAnimecoin
|
$0.002491 | $0.002561 | $0.00248 | $11.12万 | $1,407.48万 | -2.31% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 398 |
GRTThe Graph
|
$0.01922 | $0.01976 | $0.01888 | $24.53万 | $1.88亿 | -1.64% |
| 165 |
ARArweave
|
$3.168 | $3.29 | $3.14 | $79.98万 | $2.10亿 | -0.32% |
相关站点
共 40 个
比特现金 _比特币行情
Hyperliquid _比特币
BitTensor _BTC行情
Chainlink _比特币
Pudgy Penguins _币种排行
牛来 _BTC行情
Curve DAO _加密货币行情
Tether Gold _币种排行
Injective _加密货币行情
Quant _币种排行
Ethena _加密货币行情
KORUB _比特币行情
Sui _比特币行情
Stacks _以太坊ETH价格
Official _比特币
达世币 _BTC行情
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Sui _加密货币行情
Aster _币种排行
Aptos _BTC行情
Tether Gold _比特币
Injective _比特币
Worldcoin _数字货币市值
Hashflow _比特币
RNDR _比特币
Huma Finance _以太坊ETH价格
Wrapped _BTC行情
艾达币 _加密货币行情
BUSD _加密货币行情
LayerZero _比特币行情
Starknet _币种排行
Uniswap _加密货币行情
比特币 _币种排行
OFFICIAL TRUMP _数字货币市值
QQQB _比特币
Huma Finance _比特币行情
Huma Finance _加密货币行情
Aptos _加密货币行情
狗币 _比特币行情