24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 464 |
SYNSynapse
|
$0.15146 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 0.75% |
| 109 |
RAYRaydium
|
$1.5068 | $1.57 | $1.50 | $181.72万 | $4.22亿 | -0.90% |
| 59 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $571.11万 | $3.57亿 | -0.91% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
MANTAManta Network
|
$0.05584 | $0.05813 | $0.05507 | $18.05万 | $2,764.46万 | 0.47% |
| 689 |
PYPLBPYPLB
|
$57.77 | $59.11 | $57.69 | $1.96万 | — | -1.72% |
| 50 |
HUMAHuma Finance
|
$0.02055 | $0.02283 | $0.0184 | $732.04万 | $3,828.21万 | -8.67% |
| 472 |
LQTYLiquity
|
$0.1879 | $0.1937 | $0.1856 | $20.61万 | $1,934.76万 | -0.58% |
| 352 |
TSTTest
|
$0.01262 | $0.01306 | $0.01237 | $36.83万 | $1,200.28万 | 1.53% |
| 522 |
BICOBiconomy
|
$0.01471 | $0.01526 | $0.01465 | $16.61万 | $1,488.09万 | -2.06% |
| 160 |
WWormhole
|
$0.01079 | $0.01122 | $0.01057 | $94.25万 | $7,416.42万 | 1.32% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 417 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00625 | $27.08万 | $3,304.71万 | -2.93% |
| 187 |
GIGGLEGiggle Fund
|
$29.08 | $30.33 | $28.68 | $79.53万 | $2,984.18万 | 0.24% |
| 181 |
SSonic
|
$0.03754 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 0.56% |
| 587 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | -0.46% |
| 485 |
QKCQuarkChain
|
$0.002418 | $0.002537 | $0.002235 | $19.32万 | $1,669.62万 | 6.66% |
| 346 |
GRTThe Graph
|
$0.01933 | $0.01996 | $0.01919 | $37.34万 | $2.16亿 | -0.21% |
| 208 |
ARArweave
|
$3.075 | $3.19 | $3.00 | $72.76万 | $2.06亿 | 1.35% |
相关站点
共 40 个
Near Protocol _比特币
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _BTC行情
BEB _比特币行情
Bittensor _加密货币行情
POL _BTC行情
比特币 _比特币行情
1000CAT _BTC行情
RWUSD _比特币行情
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币
Avalanche _比特币
USDC _加密货币行情
Gram _数字货币市值
KORUB _加密货币行情
Gram _数字货币市值
Ripple USD _数字货币市值
Aerodrome _数字货币市值
EUR _BTC行情
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
THORChain _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _数字货币市值
莱特币 _BTC行情
Cosmos Hub _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Solana _比特币
Caldera _以太坊ETH价格
BFUSD _比特币行情
Sui _加密货币行情
SNXXB _BTC行情