24H 最高$0.2472
24H 最低$0.2427
今日开盘$0.246
24H 成交量$5.05万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.05373 | $0.05575 | $0.05346 | $25.20万 | $2,639.98万 | -1.70% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.65万 | — | 0.92% |
| 65 |
HUMAHuma Finance
|
$0.01275 | $0.01363 | $0.01261 | $378.95万 | $2,264.05万 | -6.25% |
| 477 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1771 | $18.96万 | $1,785.96万 | 0.00% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 407 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.79万 | $1,442.19万 | 0.21% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01111 | $265.94万 | $7,812.65万 | -0.18% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.14% |
| 230 |
GIGGLEGiggle Fund
|
$28.84 | $29.86 | $28.79 | $58.21万 | $2,945.56万 | -1.70% |
| 160 |
SSonic
|
$0.03881 | $0.0408 | $0.03856 | $97.03万 | $1.27亿 | -1.05% |
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -1.79% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 164 |
ARArweave
|
$3.159 | $3.29 | $3.12 | $94.64万 | $2.10亿 | 1.15% |
相关站点
共 40 个
EUR _比特币
瑞波币 _加密货币行情
狗币 _加密货币行情
BitTensor _比特币行情
Moonriver _比特币行情
BEAMX _比特币
Plasma _币种排行
PAX Gold _BTC行情
Aptos _BTC行情
Polygon _数字货币市值
KORUB _比特币行情
Wormhole _币种排行
Aave _比特币
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Wormhole _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币
艾达币 _币种排行
Ethena _BTC行情
Aave _以太坊ETH价格
ONEchain _比特币行情
艾达币 _BTC行情
Pyth Network _比特币
Polygon _比特币行情
Gitcoin _币种排行
Filecoin _加密货币行情
牛来 _以太坊ETH价格
Wrapped _BTC行情
Ethena _比特币行情
Gram _数字货币市值
Injective _加密货币行情
QQQB _比特币行情
Wormhole _BTC行情
RWUSD _加密货币行情
First Digital _币种排行
Starknet _币种排行
Act I : The _币种排行
United Stables _BTC行情
Starknet _以太坊ETH价格