24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.69万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 454 |
SYNSynapse
|
$0.15499 | $0.15566 | $0.1484 | $21.59万 | $3,377.65万 | 2.28% |
| 111 |
RAYRaydium
|
$1.5633 | $1.57 | $1.50 | $165.17万 | $4.22亿 | 1.46% |
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | 0.45% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 386 |
MANTAManta Network
|
$0.05727 | $0.05813 | $0.05507 | $30.30万 | $2,764.46万 | 1.67% |
| 685 |
PYPLBPYPLB
|
$57.87 | $59.21 | $57.87 | $2.59万 | — | -1.75% |
| 50 |
HUMAHuma Finance
|
$0.02192 | $0.02446 | $0.0184 | $707.75万 | $3,828.21万 | -0.41% |
| 313 |
LQTYLiquity
|
$0.1936 | $0.1947 | $0.1848 | $41.18万 | $1,934.76万 | -0.21% |
| 385 |
TSTTest
|
$0.01294 | $0.01296 | $0.01237 | $30.47万 | $1,200.28万 | 2.13% |
| 538 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.87% |
| 237 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $59.32万 | $7,416.42万 | 2.13% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 184 |
GIGGLEGiggle Fund
|
$30.2 | $30.33 | $28.68 | $79.38万 | $2,984.18万 | 2.37% |
| 187 |
SSonic
|
$0.03861 | $0.03963 | $0.037 | $77.91万 | $1.49亿 | 2.82% |
| 559 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.16万 | $1,469.96万 | 0.83% |
| 679 |
QKCQuarkChain
|
$0.002355 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 2.17% |
| 347 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $35.83万 | $2.16亿 | 0.76% |
| 227 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $63.86万 | $2.06亿 | 2.93% |
相关站点
共 40 个
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
QQQB _BTC行情
Hashflow _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _币种排行
MegaETH _数字货币市值
Avalanche _比特币行情
Near Protocol _BTC行情
Injective _比特币
SOXSB _BTC行情
INTWB _数字货币市值
Vanar Chain _币种排行
比特现金 _数字货币市值
Bittensor _币种排行
USD1 _比特币
瑞波币 _数字货币市值
NBISB _比特币行情
POL _币种排行
Pepe _加密货币行情
Ondo _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
Cosmos Hub _BTC行情
TONToken _比特币
TONToken _币种排行
Chainlink _币种排行
Aave _BTC行情
1000CAT _BTC行情
Gram _比特币行情
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _BTC行情
Saga _加密货币行情
Pudgy Penguins _数字货币市值