24H 最高$1.05
24H 最低$0.984
今日开盘$1.034
24H 成交量$15.20万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 498 |
SYNSynapse
|
$0.14611 | $0.14942 | $0.14487 | $17.33万 | $3,195.24万 | -0.35% |
| 68 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $324.26万 | $4.90亿 | -0.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $488.30万 | $3.92亿 | -1.43% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 466 |
MANTAManta Network
|
$0.05389 | $0.05575 | $0.05337 | $20.06万 | $2,639.98万 | -1.77% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.39万 | — | 1.34% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01357 | $0.01203 | $307.81万 | $2,264.05万 | -4.30% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 335 |
TSTTest
|
$0.0119 | $0.0124 | $0.01176 | $35.97万 | $1,160.22万 | -2.78% |
| 439 |
BICOBiconomy
|
$0.01452 | $0.01482 | $0.01426 | $23.11万 | $1,442.19万 | 0.55% |
| 82 |
WWormhole
|
$0.01105 | $0.01196 | $0.01104 | $261.04万 | $7,812.65万 | -4.16% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00601 | $18.49万 | $3,176.61万 | -1.95% |
| 256 |
GIGGLEGiggle Fund
|
$28.98 | $29.79 | $28.76 | $51.96万 | $2,945.56万 | -1.60% |
| 173 |
SSonic
|
$0.03834 | $0.0408 | $0.03824 | $84.65万 | $1.27亿 | -4.08% |
| 559 |
ANIMEAnimecoin
|
$0.002504 | $0.002583 | $0.00248 | $11.90万 | $1,407.48万 | -2.34% |
| 642 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002184 | $6.13万 | $1,609.98万 | 0.73% |
| 409 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01888 | $25.97万 | $1.88亿 | -2.96% |
| 160 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $90.98万 | $2.10亿 | 0.70% |
相关站点
共 40 个
First Digital _比特币行情
Pump.fun _数字货币市值
波场 _以太坊ETH价格
USDC _BTC行情
牛来 _数字货币市值
Filecoin _比特币
Mitosis _数字货币市值
DODO _数字货币市值
Uniswap _BTC行情
应用链 _数字货币市值
DODO _加密货币行情
莱特币 _比特币行情
Arbitrum _BTC行情
Celo _比特币
Hyperliquid _比特币
Official _币种排行
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _加密货币行情
Solana _以太坊ETH价格
大零币 _BTC行情
Moonriver _数字货币市值
Pump.fun _加密货币行情
Zilliqa _BTC行情
Meteora _比特币
达世币 _以太坊ETH价格
大零币 _比特币
Tether Gold _比特币
Raydium _比特币
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _BTC行情
RWUSD _数字货币市值
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
应用链 _比特币
币安币 _以太坊ETH价格
Quant _BTC行情
NFPrompt _比特币