24H 最高$0.02293
24H 最低$0.02175
今日开盘$0.02182
24H 成交量$5.45万
流通市值$822.07万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 521 |
SYNSynapse
|
$0.14681 | $0.14942 | $0.14333 | $16.26万 | $3,195.24万 | 1.37% |
| 77 |
RAYRaydium
|
$1.7924 | $1.86 | $1.68 | $353.86万 | $4.90亿 | 4.64% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.146 | $617.05万 | $3.92亿 | 0.14% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 420 |
MANTAManta Network
|
$0.05417 | $0.05575 | $0.05305 | $26.89万 | $2,639.98万 | 1.46% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.28% |
| 70 |
HUMAHuma Finance
|
$0.01294 | $0.01395 | $0.01265 | $394.02万 | $2,264.05万 | -4.29% |
| 440 |
LQTYLiquity
|
$0.18 | $0.1836 | $0.1721 | $23.36万 | $1,785.96万 | 3.87% |
| 372 |
TSTTest
|
$0.01216 | $0.0124 | $0.01174 | $32.92万 | $1,160.22万 | 3.31% |
| 374 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01357 | $32.10万 | $1,442.19万 | 4.77% |
| 95 |
WWormhole
|
$0.01124 | $0.01196 | $0.01068 | $238.33万 | $7,812.65万 | 4.75% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 428 |
PEOPLEConstitution DAO
|
$0.00612 | $0.00632 | $0.00599 | $25.37万 | $3,176.61万 | 0.66% |
| 245 |
GIGGLEGiggle Fund
|
$29.09 | $29.86 | $28.27 | $57.62万 | $2,945.56万 | 2.07% |
| 165 |
SSonic
|
$0.03893 | $0.0408 | $0.0384 | $103.52万 | $1.27亿 | 0.31% |
| 612 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002505 | $10.04万 | $1,407.48万 | 0.56% |
| 608 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 2.26% |
| 382 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01901 | $31.07万 | $1.88亿 | 0.37% |
| 145 |
ARArweave
|
$3.18 | $3.29 | $3.07 | $120.33万 | $2.10亿 | 2.71% |
相关站点
共 40 个
Thena _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币行情
United Stables _BTC行情
大零币 _比特币行情
LayerZero _加密货币行情
Ethena _比特币行情
Near Protocol _数字货币市值
达世币 _比特币行情
Hashflow _BTC行情
Aave _比特币行情
Zilliqa _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _比特币行情
Hashflow _比特币行情
SNXXB _BTC行情
United Stables _加密货币行情
Thena _BTC行情
Hedera _加密货币行情
Artificial _币种排行
以太坊 _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _比特币行情
Starknet _BTC行情
Hyperliquid _数字货币市值
TQQQB _BTC行情
Aptos _数字货币市值
Wormhole _以太坊ETH价格
波场 _比特币行情
Starknet _数字货币市值
Ethena _数字货币市值
Ondo _比特币
Caldera _比特币行情