24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 60 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $560.57万 | $3.57亿 | -1.49% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.48% |
| 51 |
HUMAHuma Finance
|
$0.02145 | $0.02283 | $0.0184 | $724.90万 | $3,828.21万 | -2.63% |
| 429 |
LQTYLiquity
|
$0.189 | $0.1937 | $0.1853 | $25.74万 | $1,934.76万 | 1.94% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
| 522 |
BICOBiconomy
|
$0.01473 | $0.01526 | $0.01465 | $16.57万 | $1,488.09万 | -1.87% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 436 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00625 | $24.67万 | $3,304.71万 | -3.23% |
| 189 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $78.97万 | $2,984.18万 | 0.72% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 206 |
ARArweave
|
$3.076 | $3.19 | $3.00 | $73.34万 | $2.06亿 | 1.45% |
相关站点
共 40 个
应用链 _币种排行
艾达币 _数字货币市值
RWUSD _加密货币行情
United Stables _BTC行情
艾达币 _加密货币行情
波场 _以太坊ETH价格
EUR _比特币行情
狗币 _比特币行情
Bittensor _BTC行情
以太坊 _比特币行情
Injective _以太坊ETH价格
Nillion _数字货币市值
Pudgy Penguins _币种排行
Solana _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _币种排行
QQQB _以太坊ETH价格
Aave _比特币行情
AMDB _比特币行情
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Pump.fun _币种排行
Gitcoin _币种排行
AAPLB _BTC行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
币安币 _比特币行情
Pump.fun _比特币
SOXSB _数字货币市值
狗币 _BTC行情
波场 _币种排行
Cosmos Hub _比特币行情
AAPLB _BTC行情
莱特币 _币种排行
Nillion _加密货币行情
BEB _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _数字货币市值