24H 最高$351.31
24H 最低$325.45
今日开盘$342.65
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$11.79)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 497 |
SYNSynapse
|
$0.14565 | $0.14942 | $0.14487 | $17.79万 | $3,195.24万 | -0.50% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $507.08万 | $3.92亿 | -2.43% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05337 | $21.32万 | $2,639.98万 | -2.74% |
| 685 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.55万 | — | 1.87% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $310.81万 | $2,264.05万 | -5.95% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.74万 | $1,785.96万 | 0.56% |
| 337 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $35.85万 | $1,160.22万 | -3.51% |
| 429 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01426 | $23.97万 | $1,442.19万 | 0.49% |
| 82 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $266.81万 | $7,812.65万 | -2.98% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 467 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00632 | $0.00601 | $19.98万 | $3,176.61万 | -2.59% |
| 240 |
GIGGLEGiggle Fund
|
$28.9 | $29.79 | $28.76 | $54.72万 | $2,945.56万 | -2.03% |
| 166 |
SSonic
|
$0.0383 | $0.0408 | $0.03824 | $87.59万 | $1.27亿 | -3.72% |
| 557 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.57% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 157 |
ARArweave
|
$3.167 | $3.29 | $3.13 | $93.09万 | $2.10亿 | 0.83% |
相关站点
共 40 个
Aptos _BTC行情
Bubblemaps _BTC行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
DODO _BTC行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _数字货币市值
Ondo _BTC行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Wormhole _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _比特币行情
KORUB _加密货币行情
TONToken _比特币
Polygon _比特币行情
Ether.fi _BTC行情
Wormhole _以太坊ETH价格
Hashflow _数字货币市值
Hedera _币种排行
Ripple USD _以太坊ETH价格
Zilliqa _数字货币市值
Raydium _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
Caldera _BTC行情
Quant _比特币
BitTensor _比特币行情
Wormhole _以太坊ETH价格
Zama _数字货币市值
Aptos _比特币行情
狗币 _BTC行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _加密货币行情