24H 最高$20.28
24H 最低$18.87
今日开盘$20.01
24H 成交量$77.18万
流通市值$2.00亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
SYNSynapse
|
$0.15242 | $0.15776 | $0.1484 | $20.99万 | $3,377.65万 | 1.16% |
| 109 |
RAYRaydium
|
$1.514 | $1.57 | $1.50 | $183.29万 | $4.22亿 | -1.59% |
| 59 |
FETArtificial Superintelligence A
|
$0.1521 | $0.158 | $0.1515 | $556.30万 | $3.57亿 | -2.06% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 487 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $18.83万 | $2,764.46万 | 0.50% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.50% |
| 51 |
HUMAHuma Finance
|
$0.02109 | $0.02283 | $0.0184 | $721.35万 | $3,828.21万 | -6.39% |
| 418 |
LQTYLiquity
|
$0.1891 | $0.1937 | $0.1853 | $26.70万 | $1,934.76万 | 1.94% |
| 348 |
TSTTest
|
$0.01261 | $0.01306 | $0.01237 | $37.09万 | $1,200.28万 | 0.80% |
| 526 |
BICOBiconomy
|
$0.01474 | $0.01526 | $0.01467 | $16.27万 | $1,488.09万 | -2.38% |
| 166 |
WWormhole
|
$0.01084 | $0.01122 | $0.01057 | $89.46万 | $7,416.42万 | 1.31% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00631 | $0.00661 | $0.00626 | $23.26万 | $3,304.71万 | -2.92% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.75万 | $2,984.18万 | 0.14% |
| 179 |
SSonic
|
$0.03767 | $0.03963 | $0.037 | $83.07万 | $1.49亿 | 0.88% |
| 587 |
ANIMEAnimecoin
|
$0.00264 | $0.002709 | $0.00262 | $12.12万 | $1,469.96万 | -0.86% |
| 518 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $16.68万 | $1,669.62万 | 5.26% |
| 347 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 207 |
ARArweave
|
$3.084 | $3.19 | $3.00 | $72.51万 | $2.06亿 | 1.35% |
相关站点
共 40 个
应用链 _BTC行情
United Stables _币种排行
应用链 _数字货币市值
Starknet _币种排行
Bittensor _比特币
Injective _BTC行情
Pyth Network _BTC行情
BEB _BTC行情
Ripple USD _加密货币行情
Cosmos Hub _加密货币行情
LayerZero _币种排行
KORUB _以太坊ETH价格
Midnight _BTC行情
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
以太坊 _比特币行情
Arbitrum _加密货币行情
Celestia _数字货币市值
POL _币种排行
Injective _加密货币行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
Saga _数字货币市值
Solana _BTC行情
Arbitrum _比特币行情
TQQQB _加密货币行情
EUR _BTC行情
艾达币 _BTC行情
BEAMX _数字货币市值
BEAMX _数字货币市值
牛来 _数字货币市值
1000CAT _币种排行
Morpho _数字货币市值
Bittensor _加密货币行情
SNXXB _BTC行情
Ethena _BTC行情
Arbitrum _BTC行情
波场 _币种排行
USD1 _数字货币市值
以太坊 _数字货币市值