24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
SYNSynapse
|
$0.15163 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.58% |
| 109 |
RAYRaydium
|
$1.5162 | $1.57 | $1.50 | $182.63万 | $4.22亿 | -1.04% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $560.62万 | $3.57亿 | -0.90% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05614 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.15% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.63% |
| 51 |
HUMAHuma Finance
|
$0.02154 | $0.02283 | $0.0184 | $725.13万 | $3,828.21万 | -2.53% |
| 445 |
LQTYLiquity
|
$0.1895 | $0.1937 | $0.1856 | $22.58万 | $1,934.76万 | 1.83% |
| 348 |
TSTTest
|
$0.01265 | $0.01306 | $0.01237 | $37.19万 | $1,200.28万 | 1.44% |
| 523 |
BICOBiconomy
|
$0.01482 | $0.01526 | $0.01465 | $16.63万 | $1,488.09万 | -1.27% |
| 165 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $91.09万 | $7,416.42万 | 1.97% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $24.71万 | $3,304.71万 | -2.62% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,984.18万 | 1.00% |
| 179 |
SSonic
|
$0.03766 | $0.03963 | $0.037 | $82.96万 | $1.49亿 | 0.99% |
| 585 |
ANIMEAnimecoin
|
$0.002642 | $0.002709 | $0.00262 | $12.34万 | $1,469.96万 | -0.23% |
| 497 |
QKCQuarkChain
|
$0.002458 | $0.002537 | $0.002235 | $18.39万 | $1,669.62万 | 7.62% |
| 346 |
GRTThe Graph
|
$0.01944 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | -0.15% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.06亿 | 1.98% |
相关站点
共 40 个
Caldera _币种排行
Avalanche _数字货币市值
BEAMX _比特币
Midnight _BTC行情
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Cosmos Hub _数字货币市值
KORUB _BTC行情
Gram _比特币
BEB _比特币行情
Sui _比特币
Morpho _BTC行情
Ondo _BTC行情
Gitcoin _比特币行情
狗币 _加密货币行情
Injective _币种排行
Gitcoin _比特币行情
LayerZero _BTC行情
AAPLB _加密货币行情
TQQQB _比特币
Sui _数字货币市值
牛来 _比特币行情
Worldcoin _数字货币市值
TONToken _比特币
NFPrompt _比特币行情
NBISB _加密货币行情
Solana _数字货币市值
Initia _比特币
Worldcoin _比特币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
Morpho _币种排行
United Stables _加密货币行情
Injective _比特币行情
Aave _比特币行情
MarsCoin _比特币
Vanar Chain _加密货币行情
Hedera _比特币
Hedera _比特币