24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0915
24H 成交量$74.29万
流通市值$3,500.88万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 467 |
SYNSynapse
|
$0.15192 | $0.15776 | $0.1484 | $20.97万 | $3,377.65万 | 0.80% |
| 109 |
RAYRaydium
|
$1.5151 | $1.57 | $1.50 | $182.45万 | $4.22亿 | -1.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1526 | $0.158 | $0.1515 | $557.31万 | $3.57亿 | -1.55% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
| 51 |
HUMAHuma Finance
|
$0.02126 | $0.02283 | $0.0184 | $722.06万 | $3,828.21万 | -5.09% |
| 422 |
LQTYLiquity
|
$0.1893 | $0.1937 | $0.1853 | $26.38万 | $1,934.76万 | 1.99% |
| 349 |
TSTTest
|
$0.01259 | $0.01306 | $0.01237 | $37.11万 | $1,200.28万 | 0.40% |
| 524 |
BICOBiconomy
|
$0.01476 | $0.01526 | $0.01467 | $16.41万 | $1,488.09万 | -1.80% |
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $89.66万 | $7,416.42万 | 1.69% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 441 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00626 | $23.42万 | $3,304.71万 | -3.08% |
| 187 |
GIGGLEGiggle Fund
|
$29.19 | $30.33 | $28.68 | $79.73万 | $2,984.18万 | 0.34% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 514 |
QKCQuarkChain
|
$0.002413 | $0.002537 | $0.002235 | $17.01万 | $1,669.62万 | 5.10% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | -0.31% |
| 205 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.88万 | $2.06亿 | 1.58% |
相关站点
共 40 个
NFPrompt _比特币行情
KORUB _比特币行情
LayerZero _加密货币行情
Saga _加密货币行情
Chainlink _比特币行情
Morpho _比特币行情
Cosmos Hub _BTC行情
EUR _以太坊ETH价格
Ondo _比特币
恒星币 _数字货币市值
以太坊 _加密货币行情
Near Protocol _数字货币市值
Aave _比特币行情
United Stables _数字货币市值
Nillion _币种排行
Artificial _BTC行情
Tether Gold _币种排行
Celo _BTC行情
Ondo _比特币行情
EUR _加密货币行情
以太坊 _币种排行
Gitcoin _比特币
KORUB _BTC行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _币种排行
Gitcoin _BTC行情
Hedera _加密货币行情
United Stables _加密货币行情
Cosmos Hub _比特币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
NBISB _数字货币市值
1000CAT _数字货币市值
Vanar Chain _币种排行
AMDB _加密货币行情
Huma Finance _数字货币市值
狗币 _比特币