24H 最高$0.856
24H 最低$0.817
今日开盘$0.828
24H 成交量$43.15万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 468 |
SYNSynapse
|
$0.15202 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.52% |
| 108 |
RAYRaydium
|
$1.5181 | $1.57 | $1.50 | $181.78万 | $4.22亿 | -1.31% |
| 59 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $548.17万 | $3.57亿 | -1.74% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 485 |
MANTAManta Network
|
$0.05595 | $0.05813 | $0.05507 | $18.85万 | $2,764.46万 | 0.83% |
| 689 |
PYPLBPYPLB
|
$57.84 | $59.11 | $57.69 | $2.02万 | — | -1.82% |
| 51 |
HUMAHuma Finance
|
$0.02024 | $0.02283 | $0.0184 | $712.97万 | $3,828.21万 | -10.80% |
| 404 |
LQTYLiquity
|
$0.1888 | $0.1937 | $0.185 | $28.68万 | $1,934.76万 | 2.05% |
| 355 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $35.78万 | $1,200.28万 | 0.80% |
| 529 |
BICOBiconomy
|
$0.01478 | $0.01526 | $0.01467 | $16.08万 | $1,488.09万 | -2.12% |
| 166 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $88.84万 | $7,416.42万 | 1.22% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.85万 | $3,304.71万 | -2.92% |
| 188 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $79.70万 | $2,984.18万 | 0.41% |
| 183 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $80.90万 | $1.49亿 | 0.91% |
| 582 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.00262 | $12.38万 | $1,469.96万 | -0.60% |
| 526 |
QKCQuarkChain
|
$0.002406 | $0.002537 | $0.002235 | $16.19万 | $1,669.62万 | 6.09% |
| 342 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.82% |
| 208 |
ARArweave
|
$3.089 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.85% |
相关站点
共 40 个
Morpho _BTC行情
POL _BTC行情
Hashflow _比特币
Holo _BTC行情
应用链 _比特币
Ethena USDe _数字货币市值
Cosmos Hub _加密货币行情
AAPLB _币种排行
AAPLB _以太坊ETH价格
Haedal _数字货币市值
Hedera _币种排行
TQQQB _加密货币行情
Artificial _币种排行
USDC _数字货币市值
Aave _以太坊ETH价格
Official Trump _BTC行情
应用链 _比特币行情
Official Trump _比特币
瑞波币 _币种排行
RWUSD _数字货币市值
Artificial _数字货币市值
比特币 _比特币行情
比特现金 _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena USDe _比特币
MegaETH _币种排行
Initia _加密货币行情
以太坊 _比特币
Vanar Chain _币种排行
Arbitrum _BTC行情
Caldera _数字货币市值
QQQB _币种排行
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Aave _BTC行情
PAX Gold _BTC行情
Midnight _币种排行
NBISB _加密货币行情
United Stables _数字货币市值