24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 348 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.73万 | $2,764.46万 | 1.47% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.12% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $707.60万 | $3,828.21万 | -0.32% |
| 311 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.34万 | $1,934.76万 | 0.21% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.80万 | $1,488.09万 | 0.94% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $60.13万 | $7,416.42万 | 2.33% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 514 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.13万 | $3,304.71万 | -0.46% |
| 180 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $80.84万 | $2,984.18万 | 3.01% |
| 191 |
SSonic
|
$0.03833 | $0.03963 | $0.037 | $77.48万 | $1.49亿 | 2.57% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.24万 | $1,469.96万 | 1.36% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 229 |
ARArweave
|
$3.14 | $3.17 | $3.00 | $63.31万 | $2.06亿 | 3.12% |
相关站点
共 40 个
Artificial _加密货币行情
THORChain _币种排行
Pump.fun _加密货币行情
艾达币 _加密货币行情
Morpho _以太坊ETH价格
大零币 _以太坊ETH价格
Saga _比特币行情
Artificial _BTC行情
Sui _以太坊ETH价格
Injective _BTC行情
BEB _比特币
牛来 _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币
大零币 _比特币
Aave _比特币行情
Bittensor _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _比特币
NBISB _BTC行情
Hedera _以太坊ETH价格
USD1 _加密货币行情
Quant _以太坊ETH价格
Bittensor _比特币
Near Protocol _币种排行
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币
TONToken _币种排行
Hedera _数字货币市值
Pepe _比特币
1000CAT _BTC行情
THORChain _比特币行情
World Liberty _以太坊ETH价格
TONToken _BTC行情
Midnight _比特币行情
Uniswap _加密货币行情
EUR _数字货币市值