24H 最高$0.1723
24H 最低$0.1621
今日开盘$0.165
24H 成交量$10.81万
流通市值$1,570.94万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 537 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.141 | $16.75万 | $3,195.24万 | 2.20% |
| 82 |
RAYRaydium
|
$1.8017 | $1.86 | $1.66 | $370.79万 | $4.90亿 | 6.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $783.40万 | $3.92亿 | -0.20% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 328 |
MANTAManta Network
|
$0.05458 | $0.05575 | $0.0505 | $41.62万 | $2,639.98万 | 2.73% |
| 687 |
PYPLBPYPLB
|
$59.28 | $59.80 | $57.57 | $3.17万 | — | 1.21% |
| 79 |
HUMAHuma Finance
|
$0.0131 | $0.01395 | $0.01287 | $376.32万 | $2,264.05万 | -2.68% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.53万 | $1,785.96万 | 2.06% |
| 387 |
TSTTest
|
$0.01206 | $0.0124 | $0.01137 | $33.98万 | $1,160.22万 | 2.03% |
| 381 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01321 | $34.73万 | $1,442.19万 | 7.68% |
| 99 |
WWormhole
|
$0.01141 | $0.01196 | $0.01029 | $274.20万 | $7,812.65万 | 9.08% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 340 |
PEOPLEConstitution DAO
|
$0.00617 | $0.00632 | $0.00581 | $40.04万 | $3,176.61万 | 2.83% |
| 222 |
GIGGLEGiggle Fund
|
$29.39 | $29.86 | $27.33 | $73.67万 | $2,945.56万 | 4.48% |
| 167 |
SSonic
|
$0.03924 | $0.0408 | $0.03706 | $111.42万 | $1.27亿 | 3.98% |
| 580 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002469 | $13.91万 | $1,407.48万 | 0.63% |
| 595 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.73万 | $1,609.98万 | 0.32% |
| 365 |
GRTThe Graph
|
$0.01934 | $0.01992 | $0.01869 | $36.80万 | $1.88亿 | 0.73% |
| 143 |
ARArweave
|
$3.251 | $3.28 | $2.98 | $138.94万 | $2.10亿 | 6.24% |
相关站点
共 40 个
Injective _以太坊ETH价格
Celestia _数字货币市值
Sui _比特币行情
Thena _加密货币行情
Ondo _以太坊ETH价格
Internet _数字货币市值
SOXSB _数字货币市值
Pepe _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
StraitsX USD _币种排行
Celestia _比特币
Celo _数字货币市值
USD1 _币种排行
ONEchain _比特币行情
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
BEAMX _以太坊ETH价格
Tether Gold _比特币
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _比特币
SNXXB _BTC行情
莱特币 _数字货币市值
Plasma _数字货币市值
INTWB _币种排行
MRVLB _币种排行
比特现金 _BTC行情
大零币 _比特币
TQQQB _以太坊ETH价格
莱特币 _比特币
Filecoin _BTC行情
BFUSD _比特币行情
Zama _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _加密货币行情
Solana _币种排行
Ripple USD _数字货币市值