24H 最高$244.47
24H 最低$237.09
今日开盘$244.42
24H 成交量$7.29万
流通市值—
24H 涨跌额(-$4.57)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 521 |
SYNSynapse
|
$0.14689 | $0.14942 | $0.14333 | $16.10万 | $3,195.24万 | 1.92% |
| 75 |
RAYRaydium
|
$1.7839 | $1.86 | $1.68 | $356.53万 | $4.90亿 | 4.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.146 | $616.50万 | $3.92亿 | 0.34% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 421 |
MANTAManta Network
|
$0.05407 | $0.05575 | $0.05305 | $26.61万 | $2,639.98万 | 1.92% |
| 689 |
PYPLBPYPLB
|
$59.17 | $59.80 | $57.57 | $2.74万 | — | 1.28% |
| 70 |
HUMAHuma Finance
|
$0.013 | $0.01395 | $0.01265 | $394.39万 | $2,264.05万 | -3.78% |
| 439 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1721 | $23.35万 | $1,785.96万 | 4.11% |
| 373 |
TSTTest
|
$0.01216 | $0.0124 | $0.01174 | $32.93万 | $1,160.22万 | 3.58% |
| 377 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01357 | $31.89万 | $1,442.19万 | 5.14% |
| 95 |
WWormhole
|
$0.01121 | $0.01196 | $0.01069 | $239.55万 | $7,812.65万 | 4.86% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 428 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $25.46万 | $3,176.61万 | 0.00% |
| 245 |
GIGGLEGiggle Fund
|
$29.12 | $29.86 | $28.27 | $57.60万 | $2,945.56万 | 2.00% |
| 167 |
SSonic
|
$0.03885 | $0.0408 | $0.0384 | $103.13万 | $1.27亿 | 0.67% |
| 611 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002505 | $9.99万 | $1,407.48万 | 0.80% |
| 609 |
QKCQuarkChain
|
$0.002215 | $0.002297 | $0.002157 | $10.41万 | $1,609.98万 | 1.98% |
| 383 |
GRTThe Graph
|
$0.01917 | $0.01992 | $0.01901 | $30.82万 | $1.88亿 | 0.31% |
| 145 |
ARArweave
|
$3.169 | $3.29 | $3.07 | $120.35万 | $2.10亿 | 2.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _加密货币行情
莱特币 _比特币
EUR _以太坊ETH价格
达世币 _BTC行情
RWUSD _币种排行
Sui _BTC行情
波场 _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
比特现金 _比特币行情
Starknet _比特币行情
INTWB _加密货币行情
Polygon _数字货币市值
Celo _以太坊ETH价格
Avalanche _币种排行
SNXXB _以太坊ETH价格
Hashflow _比特币行情
币安币 _BTC行情
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _BTC行情
TQQQB _数字货币市值
达世币 _币种排行
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _数字货币市值
恒星币 _BTC行情
LayerZero _比特币
Aptos _比特币
Injective _加密货币行情
Avalanche _数字货币市值