宙数通
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$49.84
1.67% ≈ ￥328.944 ($0.82)
更新于 2026-11-07 21:05:02
← 行情列表
24H 最高$51.94
24H 最低$45.26
今日开盘$49.02
24H 成交量$89.89万
流通市值—
24H 涨跌额($0.82)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
APROAT $0.0987 -0.10% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Terra ClassicLUNC $0.00004071 -1.57% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Arweave $3.175 +1.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
498 SYN SYNSynapse $0.14628 $0.14942 $0.14487$17.70万 $3,195.24万 -0.13%
68 RAY RAYRaydium $1.7642 $1.86 $1.74$326.03万 $4.90亿 -0.02%
55 FET FETArtificial Superintelligence A $0.145 $0.1515 $0.1445$496.53万 $3.92亿 -1.83%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
454 MANTA MANTAManta Network $0.05397 $0.05575 $0.05337$20.97万 $2,639.98万 -2.10%
685 PYPLB PYPLBPYPLB $58.93 $59.80 $57.57$2.50万 — 1.53%
72 HUMA HUMAHuma Finance $0.01233 $0.01357 $0.01203$307.60万 $2,264.05万 -5.37%
472 LQTY LQTYLiquity $0.1817 $0.1827 $0.1771$19.79万 $1,785.96万 1.17%
338 TST TSTTest $0.01189 $0.0124 $0.01176$35.65万 $1,160.22万 -2.78%
433 BICO BICOBiconomy $0.0145 $0.01482 $0.01426$23.74万 $1,442.19万 0.91%
82 W WWormhole $0.01108 $0.01196 $0.01104$266.55万 $7,812.65万 -2.98%
343 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
467 PEOPLE PEOPLEConstitution DAO $0.00602 $0.00632 $0.00601$20.20万 $3,176.61万 -2.43%
252 GIGGLE GIGGLEGiggle Fund $29.05 $29.79 $28.76$52.53万 $2,945.56万 -1.26%
172 S SSonic $0.03839 $0.0408 $0.03824$86.03万 $1.27亿 -3.30%
556 ANIME ANIMEAnimecoin $0.002506 $0.002583 $0.00248$12.15万 $1,407.48万 -2.19%
641 QKC QKCQuarkChain $0.002215 $0.002232 $0.002181$6.18万 $1,609.98万 0.82%
409 GRT GRTThe Graph $0.01902 $0.01992 $0.01888$25.95万 $1.88亿 -2.86%
157 AR ARArweave $3.175 $3.29 $3.13$93.31万 $2.10亿 1.18%

相关站点

共 40 个
应用链 _比特币 QQQB _以太坊ETH价格 Meteora _比特币行情 Wrapped _数字货币市值 CyberConnect _数字货币市值 Raydium _比特币行情 恒星币 _以太坊ETH价格 Pyth Network _以太坊ETH价格 应用链 _数字货币市值 TQQQB _比特币 Artificial _加密货币行情 INTWB _以太坊ETH价格 Aptos _以太坊ETH价格 Worldcoin _比特币 Hyperliquid _比特币行情 Uniswap _数字货币市值 Hyperliquid _BTC行情 CyberConnect _币种排行 Caldera _币种排行 Pepe _比特币 Avalanche _以太坊ETH价格 QQQB _BTC行情 RWUSD _比特币 恒星币 _加密货币行情 Wrapped _加密货币行情 Pyth Network _比特币 RWUSD _加密货币行情 艾达币 _比特币 BitTensor _以太坊ETH价格 TONToken _币种排行 达世币 _比特币 Wormhole _币种排行 Act I : The _以太坊ETH价格 Ripple USD _比特币 DODO _加密货币行情 以太坊 _加密货币行情 Polkadot _加密货币行情 ONEchain _比特币 Meteora _比特币 BEAMX _币种排行